시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,900	2,050	- 4.89%	352,511	14,236
12:59	40,100	1,850	- 4.41%	350,413	14,152
12:58	39,950	2,000	- 4.77%	349,146	14,102
12:57	39,950	2,000	- 4.77%	348,747	14,086
12:56	39,900	2,050	- 4.89%	348,743	14,085
12:55	39,900	2,050	- 4.89%	348,528	14,077
12:54	39,900	2,050	- 4.89%	348,366	14,070
12:53	39,900	2,050	- 4.89%	347,841	14,049
12:52	39,900	2,050	- 4.89%	347,818	14,049
12:51	39,850	2,100	- 5.01%	347,661	14,042