시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,950	2,000	- 4.77%	359,906	14,531
13:09	39,850	2,100	- 5.01%	358,672	14,482
13:08	39,850	2,100	- 5.01%	358,561	14,477
13:07	39,950	2,000	- 4.77%	357,452	14,433
13:06	40,000	1,950	- 4.65%	357,039	14,416
13:05	39,900	2,050	- 4.89%	356,819	14,408
13:04	39,900	2,050	- 4.89%	356,441	14,393
13:03	39,950	2,000	- 4.77%	356,326	14,388
13:02	39,800	2,150	- 5.13%	355,999	14,375
13:01	39,850	2,100	- 5.01%	354,254	14,306