시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,000	1,950	- 4.65%	363,721	14,684
13:19	40,000	1,950	- 4.65%	363,486	14,675
13:18	40,050	1,900	- 4.53%	363,300	14,667
13:17	40,150	1,800	- 4.29%	362,766	14,646
13:16	40,150	1,800	- 4.29%	361,742	14,605
13:15	40,150	1,800	- 4.29%	360,812	14,567
13:14	40,250	1,700	- 4.05%	360,674	14,562
13:13	40,100	1,850	- 4.41%	360,204	14,543
13:12	40,000	1,950	- 4.65%	360,112	14,539
13:11	40,000	1,950	- 4.65%	360,052	14,537