시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,800	2,150	- 5.13%	369,808	14,926
13:29	39,750	2,200	- 5.24%	368,997	14,894
13:28	39,750	2,200	- 5.24%	368,744	14,884
13:27	39,700	2,250	- 5.36%	368,123	14,859
13:26	39,700	2,250	- 5.36%	367,501	14,834
13:25	39,800	2,150	- 5.13%	365,622	14,760
13:24	39,850	2,100	- 5.01%	365,379	14,750
13:23	39,900	2,050	- 4.89%	365,359	14,749
13:22	39,850	2,100	- 5.01%	364,752	14,725
13:21	39,950	2,000	- 4.77%	363,880	14,690