시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,950	2,000	- 4.77%	373,402	15,070
13:39	39,950	2,000	- 4.77%	373,151	15,060
13:38	40,000	1,950	- 4.65%	373,034	15,055
13:37	39,900	2,050	- 4.89%	371,986	15,013
13:36	39,850	2,100	- 5.01%	371,738	15,003
13:35	39,900	2,050	- 4.89%	371,119	14,978
13:34	39,800	2,150	- 5.13%	370,963	14,972
13:33	39,850	2,100	- 5.01%	370,505	14,954
13:32	39,850	2,100	- 5.01%	370,203	14,942
13:31	39,800	2,150	- 5.13%	370,070	14,937