시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,150	1,800	- 4.29%	377,527	15,234
13:49	39,950	2,000	- 4.77%	377,112	15,218
13:48	40,000	1,950	- 4.65%	377,017	15,214
13:47	39,950	2,000	- 4.77%	376,494	15,193
13:46	39,950	2,000	- 4.77%	375,856	15,168
13:45	39,950	2,000	- 4.77%	375,341	15,147
13:44	40,000	1,950	- 4.65%	375,303	15,145
13:43	40,050	1,900	- 4.53%	375,138	15,139
13:42	39,950	2,000	- 4.77%	374,386	15,109
13:41	39,900	2,050	- 4.89%	373,851	15,087