시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,300	2,650	- 6.32%	555,551	22,279
15:19	39,300	2,650	- 6.32%	539,397	21,644
15:18	39,350	2,600	- 6.20%	538,672	21,616
15:17	39,250	2,700	- 6.44%	536,850	21,544
15:16	39,200	2,750	- 6.56%	536,056	21,513
15:15	39,250	2,700	- 6.44%	534,467	21,451
15:14	39,100	2,850	- 6.79%	531,653	21,341
15:13	39,250	2,700	- 6.44%	528,717	21,226
15:12	39,300	2,650	- 6.32%	527,290	21,170
15:11	39,250	2,700	- 6.44%	523,877	21,035