시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,300	600	- 2.15%	367,023	10,102
13:59	27,350	550	- 1.97%	366,481	10,087
13:58	27,350	550	- 1.97%	364,916	10,044
13:57	27,300	600	- 2.15%	364,648	10,037
13:56	27,350	550	- 1.97%	364,240	10,026
13:55	27,450	450	- 1.61%	360,231	9,916
13:54	27,450	450	- 1.61%	359,821	9,905
13:53	27,400	500	- 1.79%	359,545	9,897
13:52	27,450	450	- 1.61%	358,958	9,881
13:51	27,350	550	- 1.97%	357,649	9,845