시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,500	400	- 1.43%	377,223	10,381
14:09	27,350	550	- 1.97%	371,883	10,234
14:08	27,350	550	- 1.97%	371,668	10,229
14:07	27,350	550	- 1.97%	371,465	10,223
14:06	27,350	550	- 1.97%	371,230	10,217
14:05	27,350	550	- 1.97%	371,098	10,213
14:04	27,300	600	- 2.15%	369,188	10,161
14:03	27,250	650	- 2.33%	368,940	10,154
14:02	27,300	600	- 2.15%	368,691	10,147
14:01	27,275	625	- 2.24%	368,413	10,140