시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,000	100	+ 0.36%	406,720	11,200
14:19	27,900	0	0.00%	405,531	11,167
14:18	27,900	0	0.00%	404,382	11,134
14:17	27,900	0	0.00%	403,897	11,121
14:16	27,900	0	0.00%	402,668	11,087
14:15	27,850	50	- 0.18%	400,930	11,038
14:14	27,700	200	- 0.72%	384,341	10,577
14:13	27,650	250	- 0.90%	382,711	10,532
14:12	27,550	350	- 1.25%	380,884	10,482
14:11	27,550	350	- 1.25%	378,689	10,421