시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,000	100	+ 0.36%	427,334	11,778
14:29	28,025	125	+ 0.45%	419,283	11,552
14:28	28,050	150	+ 0.54%	415,146	11,436
14:27	28,075	175	+ 0.63%	414,720	11,424
14:26	28,100	200	+ 0.72%	414,540	11,419
14:25	28,100	200	+ 0.72%	413,730	11,397
14:24	28,100	200	+ 0.72%	413,144	11,380
14:23	28,100	200	+ 0.72%	412,583	11,364
14:22	28,000	100	+ 0.36%	412,283	11,356
14:21	28,075	175	+ 0.63%	410,472	11,305