시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,325	575	- 2.06%	439,980	12,126
14:39	27,350	550	- 1.97%	438,535	12,087
14:38	27,475	425	- 1.52%	435,683	12,009
14:37	27,500	400	- 1.43%	435,022	11,991
14:36	27,500	400	- 1.43%	434,405	11,974
14:35	27,550	350	- 1.25%	433,384	11,945
14:34	27,750	150	- 0.54%	432,255	11,914
14:33	27,650	250	- 0.90%	430,671	11,870
14:32	27,775	125	- 0.45%	428,931	11,822
14:31	27,800	100	- 0.36%	428,294	11,805