시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,300	600	- 2.15%	459,285	12,654
14:49	27,350	550	- 1.97%	456,639	12,582
14:48	27,350	550	- 1.97%	455,959	12,563
14:47	27,350	550	- 1.97%	454,947	12,535
14:46	27,225	675	- 2.42%	451,847	12,451
14:45	27,250	650	- 2.33%	449,268	12,381
14:44	27,325	575	- 2.06%	446,587	12,307
14:43	27,400	500	- 1.79%	441,718	12,174
14:42	27,425	475	- 1.70%	441,279	12,162
14:41	27,400	500	- 1.79%	440,685	12,146