시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,750	150	- 0.54%	46,106	1,286
09:09	27,650	250	- 0.90%	45,787	1,277
09:08	27,750	150	- 0.54%	41,044	1,146
09:07	27,650	250	- 0.90%	26,938	755
09:06	27,950	50	+ 0.18%	25,754	722
09:05	28,250	350	+ 1.25%	25,106	704
09:04	28,350	450	+ 1.61%	23,371	655
09:03	28,400	500	+ 1.79%	21,982	616
09:02	28,300	400	+ 1.43%	20,944	586
09:01	28,150	250	+ 0.90%	17,362	485