시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,600	300	- 1.08%	65,697	1,830
09:19	27,600	300	- 1.08%	60,770	1,694
09:18	27,650	250	- 0.90%	60,093	1,675
09:17	27,650	250	- 0.90%	58,656	1,635
09:16	27,700	200	- 0.72%	57,395	1,600
09:15	27,700	200	- 0.72%	55,303	1,542
09:14	27,950	50	+ 0.18%	50,071	1,397
09:13	28,050	150	+ 0.54%	49,403	1,378
09:12	27,750	150	- 0.54%	47,473	1,324
09:11	27,800	100	- 0.36%	46,593	1,300