시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,700	200	- 0.72%	74,763	2,080
09:29	27,700	200	- 0.72%	74,519	2,074
09:28	27,700	200	- 0.72%	74,277	2,067
09:27	27,750	150	- 0.54%	73,386	2,042
09:26	27,750	150	- 0.54%	73,250	2,038
09:25	27,700	200	- 0.72%	71,754	1,997
09:24	27,700	200	- 0.72%	71,096	1,979
09:23	27,700	200	- 0.72%	71,037	1,977
09:22	27,550	350	- 1.25%	70,037	1,949
09:21	27,650	250	- 0.90%	69,275	1,928