시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,400	500	- 1.79%	90,825	2,523
09:39	27,550	350	- 1.25%	87,335	2,427
09:38	27,600	300	- 1.08%	87,170	2,423
09:37	27,600	300	- 1.08%	83,914	2,333
09:36	27,600	300	- 1.08%	83,010	2,308
09:35	27,650	250	- 0.90%	77,393	2,153
09:34	27,650	250	- 0.90%	77,150	2,146
09:33	27,600	300	- 1.08%	76,769	2,136
09:32	27,600	300	- 1.08%	76,481	2,128
09:31	27,650	250	- 0.90%	75,227	2,093