시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,100	800	- 2.87%	109,770	3,040
09:49	27,150	750	- 2.69%	105,853	2,933
09:48	27,200	700	- 2.51%	105,002	2,910
09:47	27,200	700	- 2.51%	104,529	2,897
09:46	27,250	650	- 2.33%	103,425	2,867
09:45	27,350	550	- 1.97%	94,392	2,621
09:44	27,300	600	- 2.15%	93,984	2,610
09:43	27,300	600	- 2.15%	92,260	2,563
09:42	27,350	550	- 1.97%	91,490	2,542
09:41	27,400	500	- 1.79%	90,850	2,524