시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,250	650	- 2.33%	118,074	3,266
09:59	27,200	700	- 2.51%	116,186	3,214
09:58	27,150	750	- 2.69%	115,929	3,207
09:57	27,200	700	- 2.51%	115,775	3,203
09:56	27,200	700	- 2.51%	115,451	3,194
09:55	27,200	700	- 2.51%	114,986	3,182
09:54	27,350	550	- 1.97%	114,330	3,164
09:53	27,350	550	- 1.97%	113,888	3,152
09:52	27,300	600	- 2.15%	113,050	3,129
09:51	27,100	800	- 2.87%	110,023	3,047