시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,150	750	- 2.69%	134,188	3,704
10:09	27,200	700	- 2.51%	133,984	3,698
10:08	27,150	750	- 2.69%	133,713	3,691
10:07	27,200	700	- 2.51%	133,456	3,684
10:06	27,200	700	- 2.51%	132,987	3,671
10:05	27,200	700	- 2.51%	132,551	3,659
10:04	27,200	700	- 2.51%	131,964	3,644
10:03	27,150	750	- 2.69%	131,263	3,624
10:02	27,250	650	- 2.33%	129,913	3,588
10:01	27,200	700	- 2.51%	118,400	3,275