시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,150	750	- 2.69%	142,011	3,916
10:19	27,150	750	- 2.69%	140,607	3,878
10:18	27,100	800	- 2.87%	139,703	3,854
10:17	27,100	800	- 2.87%	138,900	3,832
10:16	27,150	750	- 2.69%	138,521	3,822
10:15	27,200	700	- 2.51%	138,426	3,819
10:14	27,200	700	- 2.51%	137,517	3,795
10:13	27,150	750	- 2.69%	137,460	3,793
10:12	27,200	700	- 2.51%	137,115	3,784
10:11	27,250	650	- 2.33%	136,866	3,777