시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,550	350	- 1.25%	153,901	4,241
10:29	27,350	550	- 1.97%	152,156	4,193
10:28	27,400	500	- 1.79%	151,296	4,169
10:27	27,200	700	- 2.51%	149,535	4,121
10:26	27,250	650	- 2.33%	148,711	4,099
10:25	27,250	650	- 2.33%	146,478	4,038
10:24	27,250	650	- 2.33%	145,746	4,018
10:23	27,250	650	- 2.33%	145,575	4,014
10:22	27,250	650	- 2.33%	145,543	4,013
10:21	27,300	600	- 2.15%	145,174	4,003