시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,300	600	- 2.15%	475,082	13,085
14:59	27,250	650	- 2.33%	473,606	13,045
14:58	27,300	600	- 2.15%	472,466	13,014
14:57	27,275	625	- 2.24%	472,053	13,002
14:56	27,300	600	- 2.15%	469,097	12,922
14:55	27,250	650	- 2.33%	463,634	12,772
14:54	27,300	600	- 2.15%	462,689	12,747
14:53	27,300	600	- 2.15%	462,000	12,728
14:52	27,250	650	- 2.33%	460,265	12,681
14:51	27,300	600	- 2.15%	459,524	12,660