시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,500	400	- 1.43%	159,613	4,398
10:39	27,550	350	- 1.25%	158,800	4,375
10:38	27,550	350	- 1.25%	158,631	4,371
10:37	27,500	400	- 1.43%	158,014	4,354
10:36	27,500	400	- 1.43%	157,367	4,336
10:35	27,400	500	- 1.79%	155,834	4,294
10:34	27,450	450	- 1.61%	155,504	4,285
10:33	27,500	400	- 1.43%	155,162	4,275
10:32	27,500	400	- 1.43%	154,850	4,267
10:31	27,500	400	- 1.43%	154,397	4,254