시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,550	350	- 1.25%	178,090	4,905
10:49	27,500	400	- 1.43%	176,408	4,859
10:48	27,450	450	- 1.61%	175,951	4,846
10:47	27,400	500	- 1.79%	173,980	4,792
10:46	27,350	550	- 1.97%	172,793	4,760
10:45	27,350	550	- 1.97%	172,420	4,750
10:44	27,450	450	- 1.61%	171,948	4,737
10:43	27,550	350	- 1.25%	167,891	4,625
10:42	27,550	350	- 1.25%	163,928	4,516
10:41	27,550	350	- 1.25%	159,876	4,405