시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,400	500	- 1.79%	207,169	5,706
10:59	27,450	450	- 1.61%	206,593	5,691
10:58	27,475	425	- 1.52%	206,530	5,689
10:57	27,650	250	- 0.90%	205,800	5,669
10:56	27,800	100	- 0.36%	204,811	5,641
10:55	27,450	450	- 1.61%	191,530	5,275
10:54	27,500	400	- 1.43%	191,222	5,266
10:53	27,450	450	- 1.61%	190,373	5,243
10:52	27,350	550	- 1.97%	189,802	5,227
10:51	27,500	400	- 1.43%	189,359	5,215