시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,200	700	- 2.51%	227,239	6,256
11:09	27,200	700	- 2.51%	225,968	6,221
11:08	27,300	600	- 2.15%	225,587	6,211
11:07	27,250	650	- 2.33%	225,108	6,198
11:06	27,250	650	- 2.33%	224,722	6,187
11:05	27,400	500	- 1.79%	217,773	5,997
11:04	27,425	475	- 1.70%	210,255	5,791
11:03	27,450	450	- 1.61%	209,716	5,776
11:02	27,450	450	- 1.61%	209,257	5,764
11:01	27,450	450	- 1.61%	207,388	5,712