시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,150	750	- 2.69%	234,300	6,447
11:19	27,100	800	- 2.87%	234,171	6,444
11:18	27,100	800	- 2.87%	232,758	6,405
11:17	27,100	800	- 2.87%	232,210	6,390
11:16	27,050	850	- 3.05%	230,189	6,336
11:15	27,100	800	- 2.87%	229,543	6,318
11:14	27,150	750	- 2.69%	228,649	6,294
11:13	27,200	700	- 2.51%	228,308	6,285
11:12	27,200	700	- 2.51%	227,976	6,276
11:11	27,200	700	- 2.51%	227,248	6,256