시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,500	400	- 1.43%	240,676	6,621
11:29	27,450	450	- 1.61%	240,315	6,611
11:28	27,500	400	- 1.43%	240,098	6,605
11:27	27,500	400	- 1.43%	239,968	6,602
11:26	27,500	400	- 1.43%	239,918	6,600
11:25	27,400	500	- 1.79%	238,886	6,572
11:24	27,300	600	- 2.15%	238,236	6,554
11:23	27,250	650	- 2.33%	236,831	6,516
11:22	27,100	800	- 2.87%	234,641	6,456
11:21	27,150	750	- 2.69%	234,398	6,450