시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,450	450	- 1.61%	244,519	6,726
11:39	27,400	500	- 1.79%	243,901	6,709
11:38	27,450	450	- 1.61%	243,475	6,698
11:37	27,400	500	- 1.79%	243,151	6,689
11:36	27,400	500	- 1.79%	242,633	6,675
11:35	27,400	500	- 1.79%	242,169	6,662
11:34	27,450	450	- 1.61%	242,023	6,658
11:33	27,500	400	- 1.43%	241,074	6,632
11:32	27,500	400	- 1.43%	240,942	6,628
11:31	27,500	400	- 1.43%	240,756	6,623