시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,650	250	- 0.90%	252,975	6,959
11:49	27,700	200	- 0.72%	252,755	6,953
11:48	27,450	450	- 1.61%	249,136	6,853
11:47	27,450	450	- 1.61%	247,769	6,816
11:46	27,450	450	- 1.61%	247,214	6,800
11:45	27,500	400	- 1.43%	247,083	6,797
11:44	27,500	400	- 1.43%	246,651	6,785
11:43	27,450	450	- 1.61%	246,559	6,782
11:42	27,450	450	- 1.61%	246,317	6,776
11:41	27,450	450	- 1.61%	246,261	6,774