시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,550	350	- 1.25%	268,605	7,390
11:59	27,600	300	- 1.08%	267,900	7,371
11:58	27,600	300	- 1.08%	267,884	7,370
11:57	27,600	300	- 1.08%	267,713	7,366
11:56	27,600	300	- 1.08%	266,222	7,325
11:55	27,550	350	- 1.25%	266,100	7,321
11:54	27,500	400	- 1.43%	264,963	7,290
11:53	27,550	350	- 1.25%	264,924	7,289
11:52	27,500	400	- 1.43%	264,903	7,288
11:51	27,550	350	- 1.25%	264,860	7,287