시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,650	250	- 0.90%	275,073	7,569
12:09	27,650	250	- 0.90%	273,753	7,532
12:08	27,600	300	- 1.08%	273,388	7,522
12:07	27,600	300	- 1.08%	273,001	7,511
12:06	27,600	300	- 1.08%	271,992	7,483
12:05	27,550	350	- 1.25%	270,000	7,429
12:04	27,500	400	- 1.43%	269,833	7,424
12:03	27,550	350	- 1.25%	269,435	7,413
12:02	27,550	350	- 1.25%	269,206	7,407
12:01	27,500	400	- 1.43%	269,018	7,402