시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,400	500	- 1.79%	494,012	13,603
15:09	27,350	550	- 1.97%	492,298	13,556
15:08	27,325	575	- 2.06%	489,361	13,475
15:07	27,350	550	- 1.97%	488,116	13,441
15:06	27,450	450	- 1.61%	486,920	13,409
15:05	27,450	450	- 1.61%	485,074	13,358
15:04	27,250	650	- 2.33%	478,348	13,174
15:03	27,300	600	- 2.15%	477,185	13,142
15:02	27,300	600	- 2.15%	476,549	13,125
15:01	27,250	650	- 2.33%	475,802	13,105