시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,600	300	- 1.08%	279,785	7,699
12:19	27,600	300	- 1.08%	279,481	7,690
12:18	27,550	350	- 1.25%	279,278	7,685
12:17	27,550	350	- 1.25%	279,040	7,678
12:16	27,650	250	- 0.90%	278,155	7,654
12:15	27,650	250	- 0.90%	278,102	7,652
12:14	27,650	250	- 0.90%	277,160	7,626
12:13	27,700	200	- 0.72%	276,397	7,605
12:12	27,700	200	- 0.72%	276,197	7,600
12:11	27,700	200	- 0.72%	275,268	7,574