시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,550	350	- 1.25%	285,099	7,845
12:29	27,500	400	- 1.43%	284,266	7,822
12:28	27,500	400	- 1.43%	284,135	7,819
12:27	27,550	350	- 1.25%	283,905	7,812
12:26	27,500	400	- 1.43%	283,814	7,810
12:25	27,550	350	- 1.25%	283,225	7,794
12:24	27,550	350	- 1.25%	282,799	7,782
12:23	27,500	400	- 1.43%	282,453	7,772
12:22	27,600	300	- 1.08%	280,295	7,713
12:21	27,550	350	- 1.25%	280,061	7,706