시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,650	250	- 0.90%	293,728	8,084
12:39	27,700	200	- 0.72%	293,666	8,082
12:38	27,650	250	- 0.90%	292,829	8,059
12:37	27,700	200	- 0.72%	292,786	8,058
12:36	27,750	150	- 0.54%	292,608	8,053
12:35	27,550	350	- 1.25%	287,591	7,914
12:34	27,600	300	- 1.08%	287,368	7,908
12:33	27,600	300	- 1.08%	287,013	7,898
12:32	27,550	350	- 1.25%	286,868	7,894
12:31	27,550	350	- 1.25%	286,806	7,892