시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,750	150	- 0.54%	300,573	8,273
12:49	27,650	250	- 0.90%	296,752	8,167
12:48	27,650	250	- 0.90%	296,444	8,159
12:47	27,650	250	- 0.90%	296,202	8,152
12:46	27,650	250	- 0.90%	296,088	8,149
12:45	27,600	300	- 1.08%	295,884	8,143
12:44	27,700	200	- 0.72%	294,788	8,113
12:43	27,700	200	- 0.72%	294,284	8,099
12:42	27,700	200	- 0.72%	294,074	8,093
12:41	27,700	200	- 0.72%	293,922	8,089