시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,750	150	- 0.54%	306,208	8,429
12:59	27,750	150	- 0.54%	305,778	8,417
12:58	27,750	150	- 0.54%	305,329	8,405
12:57	27,750	150	- 0.54%	304,804	8,390
12:56	27,750	150	- 0.54%	304,528	8,383
12:55	27,700	200	- 0.72%	304,045	8,369
12:54	27,750	150	- 0.54%	303,776	8,362
12:53	27,750	150	- 0.54%	303,191	8,346
12:52	27,750	150	- 0.54%	302,633	8,330
12:51	27,700	200	- 0.72%	302,528	8,327