시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,650	250	- 0.90%	325,117	8,953
13:09	27,700	200	- 0.72%	314,630	8,663
13:08	27,700	200	- 0.72%	310,781	8,556
13:07	27,750	150	- 0.54%	310,181	8,540
13:06	27,750	150	- 0.54%	309,295	8,515
13:05	27,750	150	- 0.54%	308,723	8,499
13:04	27,700	200	- 0.72%	308,236	8,486
13:03	27,800	100	- 0.36%	307,861	8,475
13:02	27,700	200	- 0.72%	306,747	8,444
13:01	27,750	150	- 0.54%	306,658	8,442