시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,500	400	- 1.43%	333,862	9,195
13:19	27,450	450	- 1.61%	333,450	9,183
13:18	27,550	350	- 1.25%	332,324	9,153
13:17	27,650	250	- 0.90%	331,695	9,135
13:16	27,650	250	- 0.90%	331,321	9,125
13:15	27,600	300	- 1.08%	330,626	9,106
13:14	27,650	250	- 0.90%	329,497	9,074
13:13	27,600	300	- 1.08%	325,961	8,977
13:12	27,650	250	- 0.90%	325,450	8,963
13:11	27,650	250	- 0.90%	325,233	8,957