시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,400	500	- 1.79%	342,085	9,420
13:29	27,450	450	- 1.61%	340,484	9,376
13:28	27,450	450	- 1.61%	340,255	9,370
13:27	27,350	550	- 1.97%	338,748	9,329
13:26	27,400	500	- 1.79%	338,570	9,324
13:25	27,400	500	- 1.79%	337,890	9,305
13:24	27,400	500	- 1.79%	337,734	9,301
13:23	27,450	450	- 1.61%	336,185	9,258
13:22	27,450	450	- 1.61%	335,623	9,243
13:21	27,300	600	- 2.15%	335,379	9,236