시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,300	600	- 2.15%	350,329	9,645
13:39	27,350	550	- 1.97%	349,095	9,611
13:38	27,275	625	- 2.24%	346,526	9,541
13:37	27,275	625	- 2.24%	346,193	9,532
13:36	27,300	600	- 2.15%	345,757	9,520
13:35	27,350	550	- 1.97%	345,533	9,514
13:34	27,350	550	- 1.97%	345,030	9,500
13:33	27,300	600	- 2.15%	344,331	9,481
13:32	27,400	500	- 1.79%	342,545	9,433
13:31	27,400	500	- 1.79%	342,293	9,426