시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,350	550	- 1.97%	354,962	9,772
13:49	27,350	550	- 1.97%	354,692	9,764
13:48	27,325	575	- 2.06%	354,322	9,754
13:47	27,350	550	- 1.97%	353,898	9,743
13:46	27,350	550	- 1.97%	353,676	9,737
13:45	27,300	600	- 2.15%	353,406	9,729
13:44	27,350	550	- 1.97%	352,979	9,718
13:43	27,350	550	- 1.97%	352,814	9,713
13:42	27,350	550	- 1.97%	351,781	9,685
13:41	27,300	600	- 2.15%	351,003	9,664