시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,400	500	- 1.79%	545,705	15,017
15:19	27,400	500	- 1.79%	517,096	14,233
15:18	27,300	600	- 2.15%	515,366	14,186
15:17	27,300	600	- 2.15%	513,245	14,128
15:16	27,300	600	- 2.15%	510,504	14,053
15:15	27,300	600	- 2.15%	505,893	13,927
15:14	27,350	550	- 1.97%	503,989	13,875
15:13	27,300	600	- 2.15%	499,750	13,759
15:12	27,350	550	- 1.97%	498,236	13,718
15:11	27,350	550	- 1.97%	496,150	13,661