시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	36,000	100	+ 0.28%	14,419	520
12:46	36,100	200	+ 0.56%	14,395	519
12:45	35,950	50	+ 0.14%	13,985	504
12:43	36,100	200	+ 0.56%	12,533	452
12:39	36,050	150	+ 0.42%	12,529	452
12:37	35,950	50	+ 0.14%	12,510	451
12:32	36,050	150	+ 0.42%	12,495	451
12:30	36,100	200	+ 0.56%	12,490	451
12:26	36,100	200	+ 0.56%	12,489	451
12:23	36,100	200	+ 0.56%	12,488	451