시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	35,800	100	- 0.28%	14,884	537
13:03	35,800	100	- 0.28%	14,790	533
13:02	35,850	50	- 0.14%	14,769	533
13:01	35,850	50	- 0.14%	14,759	532
13:00	35,800	100	- 0.28%	14,730	531
12:58	35,800	100	- 0.28%	14,718	531
12:57	35,900	0	0.00%	14,500	523
12:56	35,900	0	0.00%	14,469	522
12:54	36,000	100	+ 0.28%	14,459	521
12:51	36,000	100	+ 0.28%	14,440	521