시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	35,800	100	- 0.28%	15,157	546
13:19	35,850	50	- 0.14%	15,018	541
13:18	35,800	100	- 0.28%	15,017	541
13:17	35,850	50	- 0.14%	14,992	540
13:15	35,850	50	- 0.14%	14,991	540
13:13	35,800	100	- 0.28%	14,965	540
13:10	35,800	100	- 0.28%	14,964	539
13:08	35,850	50	- 0.14%	14,945	539
13:07	35,750	150	- 0.42%	14,935	538
13:06	35,850	50	- 0.14%	14,914	538