시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	35,700	200	- 0.56%	15,645	564
13:44	35,650	250	- 0.70%	15,580	562
13:43	35,700	200	- 0.56%	15,579	561
13:42	35,700	200	- 0.56%	15,548	560
13:38	35,700	200	- 0.56%	15,545	560
13:37	35,700	200	- 0.56%	15,544	560
13:35	35,700	200	- 0.56%	15,528	560
13:34	35,700	200	- 0.56%	15,525	560
13:31	35,800	100	- 0.28%	15,264	550
13:26	35,750	150	- 0.42%	15,263	550