시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	35,750	150	- 0.42%	15,849	571
14:04	35,750	150	- 0.42%	15,841	571
14:03	35,800	100	- 0.28%	15,826	570
14:01	35,800	100	- 0.28%	15,798	569
14:00	35,800	100	- 0.28%	15,797	569
13:58	35,800	100	- 0.28%	15,796	569
13:57	35,750	150	- 0.42%	15,778	569
13:55	35,650	250	- 0.70%	15,692	566
13:53	35,650	250	- 0.70%	15,666	565
13:47	35,750	150	- 0.42%	15,646	564